All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 40 |
BlackRock USD Instit...
BUIDL
|
$1.00 | $2,298,435,926 | $0 | +0.00% | +0.00% | +0.00% | $1.00 | $1.00 | |
| 41 |
Mantle
MNT
|
$0.671574 | $2,201,672,568 | $19,425,434 | +0.07% | -0.86% | -1.09% | $0.00 | $0.00 | |
| 42 |
Ethena Staked USDe
SUSDE
|
$1.21 | $3,697,335,322 | $18,044,915 | +0.00% | +0.05% | +0.15% | $1.15 | $1.22 | |
| 42 |
Polkadot
DOT
|
$1.25 | $2,097,871,007 | $54,780,952 | -0.34% | +0.14% | -2.62% | $0.00 | $0.00 | |
| 43 |
Uniswap
UNI
|
$3.14 | $1,988,126,354 | $108,933,635 | +0.27% | -1.73% | -7.01% | $3.88 | $12.15 | |
| 44 |
Global Dollar
USDG
|
$0.999918 | $1,862,658,049 | $26,162,584 | -0.01% | -0.01% | +0.01% | $0.97 | $1.01 | |
| 45 |
Pi Network
PI
|
$0.172405 | $1,743,640,823 | $11,565,623 | -0.10% | +1.08% | -2.29% | $0.16 | $2.78 | |
| 46 |
Falcon USD
USDF
|
$0.998296 | $1,742,669,224 | $303,298 | +0.06% | -0.02% | +0.01% | $0.97 | $1.05 | |
| 47 |
OKB
OKB
|
$82.84 | $1,739,747,780 | $8,776,403 | +0.05% | -0.01% | -0.33% | $40.84 | $228.74 | |
| 48 |
Sky
SKY
|
$0.074542 | $1,724,003,543 | $10,265,903 | -0.12% | +0.32% | +5.72% | $0.04 | $0.10 | |
| 49 |
Aster
ASTER
|
$0.662226 | $1,628,110,834 | $44,460,537 | +0.14% | +0.69% | +0.22% | $0.54 | $2.31 | |
| 50 |
NEAR Protocol
NEAR
|
$1.25 | $1,609,456,135 | $108,922,752 | -0.11% | +2.56% | +6.93% | $1.18 | $4.62 | |
| 51 |
HTX DAO
HTX
|
$0.000002 | $1,577,924,680 | $13,346,385 | -0.11% | +0.84% | +0.84% | $0.00 | $0.00 | |
| 52 |
Aave
AAVE
|
$155.47 | $2,363,906,729 | $277,585,752 | -0.69% | +0.58% | -14.39% | $124.95 | $356.97 | |
| 52 |
Aave
LEND
|
$168.50 | $2,570,605,557 | $309,029,316 | -0.50% | -3.00% | +12.80% | $124.95 | $356.97 | |
| 52 |
USDD
USDD
|
$0.999872 | $1,552,994,231 | $3,138,261 | +0.00% | -0.06% | +0.08% | $0.97 | $1.02 | |
| 54 |
Pepe
PEPE
|
$0.000003 | $1,416,061,293 | $149,456,510 | -0.27% | -3.43% | +1.36% | $0.00 | $0.00 | |
| 55 |
Ripple USD
RLUSD
|
$1.00 | $1,370,988,104 | $45,358,208 | +0.02% | +0.03% | +0.04% | $0.97 | $1.02 | |
| 56 |
Bitget Token
BGB
|
$1.91 | $1,340,152,555 | $20,532,589 | -0.02% | +0.32% | -1.42% | $3.19 | $6.97 | |
| 57 |
BFUSD
BFUSD
|
$0.999702 | $1,319,606,003 | $578,308 | +0.00% | +0.02% | +0.04% | $1.00 | $1.00 | |
| 58 |
Jito Staked SOL
JITOSOL
|
$173.08 | $2,003,952,958 | $8,027,770 | +0.81% | +1.53% | +2.78% | $125.47 | $304.54 | |
| 58 |
Ondo US Dollar Yield
USDY
|
$1.13 | $1,316,416,654 | $433,619 | +0.37% | +0.06% | +0.19% | $0.98 | $1.13 | |
| 59 |
Ethereum Classic
ETC
|
$8.33 | $1,300,426,721 | $51,720,906 | -1.90% | +3.79% | +2.45% | $9.62 | $26.80 | |
| 60 |
Binance-Peg WETH
WETH
|
$3,106.97 | $1,881,758,627 | $21,169,436 | -0.01% | +0.59% | -0.93% | $1,398.32 | $4,829.06 | |
| 60 |
Internet Computer
ICP
|
$2.30 | $1,265,628,672 | $27,978,152 | -0.38% | +0.12% | +2.06% | $2.66 | $9.29 | |
| 61 |
Ondo
ONDO
|
$0.256736 | $1,249,613,494 | $27,802,150 | -0.08% | -1.46% | -4.01% | $0.28 | $1.49 | |
| 62 |
Janus Henderson Anem...
JTRSY
|
$1.10 | $1,241,371,700 | $0 | +0.00% | +0.00% | +0.09% | $1.09 | $1.10 | |
| 63 |
Gatechain Token
GT
|
$6.46 | $1,133,103,428 | $1,558,060 | +0.36% | -0.02% | -1.12% | $8.44 | $23.94 | |
| 64 |
Algorand
ALGO
|
$0.123480 | $1,098,075,146 | $144,954,700 | -0.27% | +2.47% | +50.19% | $0.10 | $0.38 | |
| 65 |
KuCoin Shares
KCS
|
$8.05 | $1,083,979,746 | $1,912,389 | +0.08% | +0.13% | +2.50% | $8.63 | $16.17 | |
| 66 |
Quant
QNT
|
$73.41 | $1,067,772,463 | $12,709,392 | -0.38% | -3.43% | +3.25% | $59.80 | $135.00 | |
| 67 |
Superstate Short Dur...
USTB
|
$11.04 | $1,005,310,966 | $0 | +0.00% | +0.00% | +0.06% | $10.55 | $11.04 | |
| 68 |
Render Token
RENDER
|
$1.90 | $986,412,459 | $52,312,013 | -0.51% | +0.02% | +12.68% | $1.28 | $2.58 | |
| 68 |
Wrapped SOL
SOL
|
$137.97 | $1,659,720,543 | $279,196,876 | +0.83% | +1.49% | +2.70% | $103.74 | $262.56 | |
| 69 |
Jupiter Perpetuals L...
JLP
|
$4.76 | $1,585,557,884 | $8,265,546 | +0.30% | +0.71% | +1.24% | $3.40 | $5.94 | |
| 69 |
POL (ex-MATIC)
POL
|
$0.092612 | $983,665,487 | $36,963,312 | -0.17% | +0.97% | +1.01% | $0.10 | $0.41 | |
| 70 |
Pump.fun
PUMP
|
$0.001654 | $975,731,549 | $32,994,020 | -0.28% | -0.31% | -4.34% | $0.00 | $0.01 | |
| 71 |
Spiko EU T-Bills Mon...
EUTBL
|
$1.21 | $921,755,626 | $0 | +0.00% | -0.12% | -0.17% | $1.05 | $1.26 | |
| 72 |
USDtb
USDTB
|
$0.999410 | $863,310,628 | $509,295 | -0.01% | +0.00% | -0.01% | $1.00 | $1.00 | |
| 73 |
Kaspa
KAS
|
$0.031642 | $861,931,332 | $12,087,235 | +1.05% | +2.19% | -10.22% | $0.03 | $0.13 | |
| 74 |
Binance Staked SOL
BNSOL
|
$150.73 | $1,524,692,503 | $633,675 | +0.88% | +1.50% | +2.66% | $109.90 | $265.85 | |
| 74 |
NEXO
NEXO
|
$0.858537 | $858,499,180 | $4,245,947 | -0.07% | -0.24% | -1.06% | $0.84 | $1.44 | |
| 75 |
KuCoin
KCS
|
$10.78 | $1,397,551,500 | $1,097,259 | -0.09% | +0.06% | +0.39% | $8.63 | $16.17 | |
| 75 |
Worldcoin
WLD
|
$0.262866 | $852,025,496 | $59,377,021 | -0.13% | -2.95% | -2.25% | $0.41 | $1.94 | |
| 76 |
Cosmos
ATOM
|
$1.70 | $852,015,533 | $30,110,343 | +0.17% | +0.04% | +1.70% | $1.85 | $6.24 | |
| 77 |
syrupUSDC
SYRUPUSDC
|
$1.15 | $1,394,223,566 | $20,558,398 | +0.00% | +0.03% | +0.11% | $1.08 | $1.15 | |
| 77 |
Morpho
MORPHO
|
$1.48 | $814,826,237 | $6,948,859 | +0.56% | -0.69% | -1.95% | $0.86 | $3.14 | |
| 78 |
Midnight
NIGHT
|
$0.042351 | $702,542,755 | $66,358,377 | +0.37% | -3.17% | -16.50% | $0.04 | $0.11 | |
| 79 |
Ethena
ENA
|
$0.080926 | $687,350,728 | $53,717,936 | +0.26% | -1.25% | -10.43% | $0.14 | $0.81 | |
| 80 |
Aptos
APT
|
$0.845785 | $672,102,057 | $36,397,724 | -0.19% | -0.99% | -11.02% | $1.26 | $7.81 |