All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 39 |
Tether Gold
XAUT
|
$4,202.96 | $2,575,082,665 | $812,605,711 | +0.06% | +1.04% | -2.06% | $2,793.83 | $5,504.62 | |
| 40 |
Audiera
BEAT
|
$8.71 | $2,490,860,765 | $197,369,926 | +4.08% | +5.33% | +373.74% | $0.00 | $0.00 | |
| 41 |
BlackRock USD Instit...
BUIDL
|
$1.00 | $2,382,859,933 | $0 | +0.00% | +0.00% | +0.00% | $1.00 | $1.00 | |
| 42 |
Ethena Staked USDe
SUSDE
|
$1.21 | $3,697,335,322 | $18,044,915 | +0.00% | +0.05% | +0.15% | $1.15 | $1.22 | |
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | $2,139,843,886 | $13,988,567 | +0.85% | +1.00% | +1.52% | $0.98 | $1.14 | |
| 43 |
Bittensor
TAO
|
$221.57 | $2,115,241,399 | $117,815,434 | +2.87% | +5.45% | +14.74% | $183.84 | $498.18 | |
| 44 |
PAX Gold
PAXG
|
$4,213.04 | $1,924,799,261 | $108,697,811 | +0.07% | +1.00% | -2.11% | $2,805.42 | $5,523.22 | |
| 45 |
World Liberty Financ...
WLFI
|
$0.059496 | $1,890,159,686 | $78,079,230 | -0.04% | +4.44% | +7.00% | $0.11 | $0.24 | |
| 46 |
Mantle
MNT
|
$0.541759 | $1,788,029,511 | $22,936,169 | +0.43% | +0.88% | +5.91% | $0.00 | $0.00 | |
| 47 |
Ondo
ONDO
|
$0.357191 | $1,735,992,460 | $103,230,994 | +0.71% | +0.01% | +8.82% | $0.28 | $1.49 | |
| 48 |
Aster
ASTER
|
$0.640838 | $1,715,691,038 | $60,386,287 | +0.76% | +2.73% | +5.11% | $0.54 | $2.31 | |
| 49 |
Polkadot
DOT
|
$0.975394 | $1,646,414,240 | $100,940,836 | +0.82% | +3.23% | +5.48% | $0.00 | $0.00 | |
| 50 |
Ripple USD
RLUSD
|
$0.999970 | $1,638,770,331 | $102,771,709 | +0.00% | +0.00% | +0.01% | $0.97 | $1.02 | |
| 51 |
Worldcoin
WLD
|
$0.478300 | $1,620,914,223 | $649,533,953 | -0.07% | -4.14% | +4.08% | $0.41 | $1.94 | |
| 52 |
Aave
AAVE
|
$155.47 | $2,363,906,729 | $277,585,752 | -0.69% | +0.58% | -14.39% | $124.95 | $356.97 | |
| 52 |
OKB
OKB
|
$74.58 | $1,567,814,153 | $13,102,027 | -0.11% | +3.49% | +9.54% | $40.84 | $228.74 | |
| 52 |
Aave
LEND
|
$168.50 | $2,570,605,557 | $309,029,316 | -0.50% | -3.00% | +12.80% | $124.95 | $356.97 | |
| 53 |
Uniswap
UNI
|
$2.50 | $1,555,620,965 | $115,349,421 | +0.28% | +0.36% | +3.79% | $3.88 | $12.15 | |
| 54 |
HTX DAO
HTX
|
$0.000002 | $1,529,934,649 | $112,964,739 | -0.11% | +2.60% | -1.81% | $0.00 | $0.00 | |
| 55 |
Falcon USD
USDF
|
$0.995603 | $1,460,845,424 | $967,882 | +0.00% | -0.11% | -0.02% | $0.97 | $1.05 | |
| 56 |
Pi Network
PI
|
$0.127490 | $1,368,468,048 | $7,606,291 | +0.22% | +0.72% | +4.78% | $0.16 | $2.78 | |
| 57 |
USDD
USDD
|
$0.999529 | $1,358,589,672 | $34,110,261 | -0.01% | +0.07% | -0.01% | $0.97 | $1.02 | |
| 58 |
Jito Staked SOL
JITOSOL
|
$173.08 | $2,003,952,958 | $8,027,770 | +0.81% | +1.53% | +2.78% | $125.47 | $304.54 | |
| 58 |
BFUSD
BFUSD
|
$0.999092 | $1,318,801,777 | $1,561,899 | -0.01% | +0.10% | +0.02% | $1.00 | $1.00 | |
| 59 |
Internet Computer
ICP
|
$2.38 | $1,316,901,778 | $68,907,091 | -0.57% | +6.66% | +4.09% | $2.66 | $9.29 | |
| 60 |
Binance-Peg WETH
WETH
|
$3,106.97 | $1,881,758,627 | $21,169,436 | -0.01% | +0.59% | -0.93% | $1,398.32 | $4,829.06 | |
| 60 |
Sky
SKY
|
$0.056278 | $1,309,027,526 | $6,387,867 | +0.03% | -1.52% | -3.01% | $0.04 | $0.10 | |
| 61 |
Morpho
MORPHO
|
$2.00 | $1,288,062,507 | $12,132,415 | +0.31% | +1.81% | +22.22% | $0.86 | $3.14 | |
| 62 |
Bitget Token
BGB
|
$1.79 | $1,250,032,506 | $13,125,155 | +0.10% | +0.94% | -2.58% | $3.19 | $6.97 | |
| 63 |
Pepe
PEPE
|
$0.000003 | $1,181,729,693 | $237,773,536 | +0.51% | +1.37% | +7.03% | $0.00 | $0.00 | |
| 64 |
Ethereum Classic
ETC
|
$7.14 | $1,119,153,685 | $29,738,212 | +0.32% | -1.10% | +6.78% | $9.62 | $26.80 | |
| 65 |
Cosmos
ATOM
|
$1.98 | $1,019,764,800 | $39,354,106 | -0.07% | -0.19% | +22.07% | $1.85 | $6.24 | |
| 66 |
United Stables
U
|
$1.00 | $1,000,061,271 | $5,962,431 | +0.00% | +0.04% | +0.01% | $0.00 | $0.00 | |
| 68 |
Blockchain Capital
BCAP
|
$106.96 | $974,631,393 | $0 | +0.00% | +0.00% | -0.09% | $17.76 | $106.96 | |
| 68 |
Wrapped SOL
SOL
|
$137.97 | $1,659,720,543 | $279,196,876 | +0.83% | +1.49% | +2.70% | $103.74 | $262.56 | |
| 69 |
Jupiter Perpetuals L...
JLP
|
$4.76 | $1,585,557,884 | $8,265,546 | +0.30% | +0.71% | +1.24% | $3.40 | $5.94 | |
| 69 |
Spiko EU T-Bills Mon...
EUTBL
|
$1.22 | $971,549,180 | $0 | -0.03% | +0.03% | +0.44% | $1.05 | $1.26 | |
| 70 |
Quant
QNT
|
$66.47 | $966,536,166 | $9,297,471 | +0.21% | -0.99% | +2.65% | $59.80 | $135.00 | |
| 71 |
Superstate Short Dur...
USTB
|
$11.11 | $948,507,942 | $0 | +0.00% | +0.01% | +0.06% | $10.55 | $11.11 | |
| 72 |
USDtb
USDTB
|
$0.999857 | $915,908,498 | $1,977,200 | -0.01% | +0.07% | +0.00% | $1.00 | $1.00 | |
| 73 |
KuCoin Shares
KCS
|
$6.74 | $907,023,415 | $3,842,949 | +0.15% | +0.44% | +10.02% | $8.63 | $16.17 | |
| 74 |
DeXe
DEXE
|
$19.01 | $893,280,511 | $35,235,942 | -1.65% | -14.07% | -0.74% | $2.61 | $23.88 | |
| 74 |
Binance Staked SOL
BNSOL
|
$150.73 | $1,524,692,503 | $633,675 | +0.88% | +1.50% | +2.66% | $109.90 | $265.85 | |
| 75 |
Render Token
RENDER
|
$1.69 | $875,797,042 | $52,519,480 | +0.83% | +4.74% | +4.62% | $1.28 | $2.58 | |
| 75 |
KuCoin
KCS
|
$10.78 | $1,397,551,500 | $1,097,259 | -0.09% | +0.06% | +0.39% | $8.63 | $16.17 | |
| 76 |
Stable
STABLE
|
$0.036793 | $866,449,177 | $16,691,994 | +0.36% | +9.06% | +16.32% | $0.01 | $0.04 | |
| 77 |
Janus Henderson Anem...
JTRSY
|
$1.11 | $865,998,121 | $0 | +0.00% | +0.01% | +0.07% | $1.09 | $1.11 | |
| 77 |
syrupUSDC
SYRUPUSDC
|
$1.15 | $1,394,223,566 | $20,558,398 | +0.00% | +0.03% | +0.11% | $1.08 | $1.15 | |
| 78 |
Kaspa
KAS
|
$0.031152 | $857,429,020 | $9,468,937 | +0.63% | +1.11% | +2.44% | $0.03 | $0.13 | |
| 79 |
Venice Token
VVV
|
$17.65 | $821,976,166 | $95,181,357 | +8.01% | +20.42% | +4.36% | $0.95 | $17.65 |