All time high / low and latest 24h high / low crypto currencies
Top cryptocurrencies provide details based on a market cap in USD, but you can sort by rank, name, price, market cap, volume in 24 hours, change in 1 hour, change in 24 hours and available supply. Whereas Top Gainers show a list of top trending currencies based on last 24 hours change and Top losers show a list of most price dropped currencies from last 24 hours.
| # | Name | Price | Market Cap | 24h Vol | 1h | 24h | 7d | All Time Low | All Time High | Buy / Sell |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$64,040.00 | $1,282,369,655,971 | $22,577,351,268 | +0.27% | +0.95% | +5.39% | $76,329.09 | $124,773.51 | |
| 2 |
Ethereum
ETH
|
$1,679.57 | $202,485,371,837 | $9,262,726,337 | +0.18% | +0.82% | +8.64% | $1,471.36 | $4,829.23 | |
| 3 |
Tether USD
USDT
|
$1.00 | $184,647,123,960 | $812,604,304 | +0.01% | +0.00% | +0.04% | $0.97 | $1.02 | |
| 3 |
Tether
USDT
|
$0.999364 | $186,482,669,685 | $40,335,409,388 | -0.01% | +0.05% | -0.02% | $0.97 | $1.02 | |
| 4 |
BNB
BNB
|
$607.78 | $81,885,622,893 | $590,477,370 | +0.32% | +0.36% | +5.92% | $532.57 | $1,311.71 | |
| 5 |
USD Coin
USDC
|
$0.999783 | $74,789,866,325 | $10,396,033,294 | +0.00% | +0.00% | +0.00% | $0.97 | $1.02 | |
| 6 |
XRP
XRP
|
$1.15 | $71,340,814,305 | $1,431,500,836 | +0.34% | +1.30% | +6.57% | $1.61 | $3.56 | |
| 7 |
Solana
SOL
|
$67.82 | $39,307,038,465 | $2,385,526,247 | +0.06% | +1.54% | +8.36% | $103.74 | $262.56 | |
| 8 |
TRON
TRX
|
$0.316596 | $30,023,337,435 | $442,046,046 | +0.01% | +1.42% | -0.58% | $0.21 | $0.37 | |
| 9 |
Lido Staked Ether
STETH
|
$3,110.22 | $27,737,834,902 | $7,239,547 | +0.19% | +0.74% | -0.73% | $1,469.47 | $4,811.36 | |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.03 | $19,375,787,878 | $89,532,349 | +0.00% | +0.08% | +0.24% | $0.23 | $1.06 | |
| 10 |
Dogecoin
DOGE
|
$0.088220 | $13,629,500,690 | $1,202,018,630 | +0.47% | +1.57% | +8.33% | $0.10 | $0.33 | |
| 11 |
Hyperliquid
HYPE
|
$59.05 | $13,129,139,361 | $757,253,564 | +1.25% | -2.45% | +0.97% | $10.27 | $59.05 | |
| 12 |
USDS
USDS
|
$0.999704 | $10,607,661,132 | $77,452,959 | +0.00% | +0.02% | +0.00% | $1.00 | $1.00 | |
| 13 |
LEO Token
LEO
|
$9.57 | $8,816,014,686 | $363,041 | -0.03% | -0.26% | -0.08% | $6.77 | $9.94 | |
| 14 |
Wrapped stETH
WSTETH
|
$3,808.25 | $12,442,022,225 | $8,374,958 | +0.21% | +0.78% | -0.78% | $1,761.04 | $5,834.52 | |
| 14 |
Rain
RAIN
|
$0.012996 | $8,089,194,468 | $47,246,679 | +0.11% | -1.00% | +1.66% | $0.00 | $0.01 | |
| 15 |
Zcash
ZEC
|
$416.04 | $6,975,019,999 | $464,922,954 | +0.83% | -4.38% | +12.89% | $29.55 | $698.87 | |
| 16 |
Wrapped Beacon ETH
WBETH
|
$3,382.57 | $11,383,132,214 | $1,024,450 | +0.19% | +0.75% | -0.78% | $1,567.03 | $5,202.52 | |
| 16 |
Cardano
ADA
|
$0.173306 | $6,435,823,703 | $484,504,764 | +0.02% | +1.39% | +12.51% | $0.33 | $1.14 | |
| 17 |
Wrapped Bitcoin
WBTC
|
$90,694.00 | $11,335,494,687 | $34,880,112 | +0.21% | +0.46% | -0.39% | $76,228.71 | $124,798.91 | |
| 17 |
Stellar
XLM
|
$0.190011 | $6,412,893,140 | $182,822,635 | -0.54% | -1.44% | -2.57% | $0.18 | $0.50 | |
| 18 |
Wrapped eETH
WEETH
|
$3,376.33 | $9,944,236,467 | $2,080,768 | +0.18% | +0.74% | -0.80% | $1,564.54 | $5,173.32 | |
| 18 |
Monero
XMR
|
$338.20 | $6,341,616,579 | $164,215,580 | +0.11% | -11.22% | +12.58% | $194.82 | $714.76 | |
| 19 |
Canton
CC
|
$0.162820 | $6,315,708,954 | $10,924,745 | +0.73% | -1.75% | +6.11% | $0.06 | $0.18 | |
| 20 |
WhiteBIT Coin
WBT
|
$52.20 | $6,175,062,070 | $62,830,255 | +0.11% | +0.76% | +21.39% | $26.18 | $62.87 | |
| 21 |
Chainlink
LINK
|
$7.99 | $5,808,806,373 | $172,534,824 | +0.25% | +1.42% | +10.51% | $9.77 | $26.75 | |
| 22 |
Binance Bridged USDT...
BSC-USD
|
$0.998389 | $8,970,356,420 | $911,848,675 | -0.07% | -0.04% | -0.08% | $0.99 | $1.00 | |
| 22 |
Toncoin
TON
|
$1.70 | $4,548,170,844 | $153,227,428 | -0.50% | -2.23% | +9.67% | $1.33 | $4.83 | |
| 23 |
Ethena USDe
USDE
|
$0.999553 | $4,484,364,936 | $89,205,618 | +0.00% | +0.09% | +0.01% | $0.97 | $1.02 | |
| 24 |
WETH
WETH
|
$3,111.00 | $7,929,726,071 | $46,128,989 | +0.22% | +0.76% | -0.83% | $1,398.32 | $4,829.06 | |
| 24 |
USD1
USD1
|
$1.00 | $4,340,324,469 | $1,219,851,534 | -0.02% | +0.13% | +0.10% | $0.97 | $1.02 | |
| 25 |
Dai
DAI
|
$0.999826 | $4,192,287,046 | $182,051,061 | +0.01% | +0.01% | -0.01% | $1.00 | $1.00 | |
| 26 |
Coinbase Wrapped BTC
CBBTC
|
$90,920.00 | $6,926,969,197 | $72,120,172 | +0.21% | +0.54% | -0.24% | $76,303.14 | $124,835.60 | |
| 26 |
Bitcoin Cash
BCH
|
$208.05 | $4,169,405,353 | $131,198,413 | +0.17% | +1.66% | -4.70% | $268.92 | $668.46 | |
| 27 |
MemeCore
M
|
$2.95 | $3,875,308,315 | $7,725,341 | -1.02% | -3.38% | +4.35% | $0.06 | $2.95 | |
| 28 |
Hedera Hashgraph
HBAR
|
$0.078512 | $3,405,189,015 | $56,825,808 | +0.30% | -0.69% | +0.57% | $0.09 | $0.31 | |
| 29 |
Litecoin
LTC
|
$43.89 | $3,389,110,101 | $228,890,350 | +0.27% | +2.42% | +3.12% | $58.44 | $135.05 | |
| 30 |
Sui
SUI
|
$0.768570 | $3,089,865,220 | $316,690,294 | +0.12% | +1.71% | +9.44% | $1.12 | $4.33 | |
| 31 |
Circle USYC
USYC
|
$1.13 | $3,007,900,705 | $562,932 | +0.00% | +0.00% | +0.00% | $1.05 | $1.13 | |
| 32 |
LAB
LAB
|
$9.50 | $2,979,661,029 | $24,376,612 | -3.64% | -3.74% | +2.50% | $0.00 | $0.00 | |
| 33 |
Hedera
HBAR
|
$0.112657 | $4,819,540,103 | $51,155,323 | +0.01% | +1.61% | -0.10% | $0.09 | $0.31 | |
| 33 |
Shiba Inu
SHIB
|
$0.000005 | $2,950,661,615 | $101,881,256 | -0.39% | +3.40% | +13.23% | $0.00 | $0.00 | |
| 34 |
Avalanche
AVAX
|
$6.67 | $2,877,030,138 | $136,518,256 | +0.15% | +0.87% | +0.89% | $9.92 | $35.28 | |
| 35 |
PayPal USD
PYUSD
|
$0.999832 | $2,773,500,731 | $94,344,232 | +0.01% | +0.01% | +0.00% | $0.97 | $1.02 | |
| 36 |
USDT0
USDT0
|
$0.998513 | $4,711,576,021 | $98,650,515 | -0.01% | +0.01% | -0.10% | $0.99 | $1.00 | |
| 36 |
Cronos
CRO
|
$0.060051 | $2,691,750,011 | $9,044,551 | +0.08% | +0.54% | +4.35% | $0.07 | $0.33 | |
| 37 |
NEAR Protocol
NEAR
|
$2.05 | $2,657,006,224 | $294,592,536 | +0.59% | -2.69% | +9.49% | $1.18 | $4.62 | |
| 38 |
sUSDS
SUSDS
|
$1.08 | $4,549,186,060 | $2,079,868 | -0.06% | +0.23% | +0.08% | $1.03 | $1.09 | |
| 38 |
Global Dollar
USDG
|
$0.999963 | $2,641,532,282 | $76,468,850 | +0.01% | +0.04% | +0.01% | $0.97 | $1.01 |